Smart Ticker Logo
NY Vol%  217%NAS Vol%  210%DIA 152.77 0 0.00%S&P 1649.6 -0.91 -0.06%NAS 3498.97 33.72 0.96%
Charts Forums My Alerts Tools Translate
 
 
NYSE 5-day History
 
24 May
22 May
21 May
20 May
02 May
10:00
27 %

373,398
38 %

457,843
51 %

501,772
36 %

414,383
43 %

495,821
10:30
48 %

658,338
N/A

N/A
71 %

865,796
60 %

685,527
61 %

833,873
11:00
64 %

873,385
N/A

N/A
79 %

1,157,846
80 %

919,252
71 %

1,075,294
11:30
78 %

1,056,862
N/A

N/A
83 %

1,392,473
102 %

1,160,913
78 %

1,338,404
12:00
90 %

1,217,825
N/A

N/A
87 %

1,606,419
122 %

1,399,243
83 %

1,587,462
12:30
101 %

1,374,797
N/A

N/A
89 %

1,792,944
143 %

1,632,793
83 %

1,744,541
01:00
110 %

1,500,030
N/A

N/A
88 %

1,955,228
158 %

1,809,173
86 %

1,923,677
01:30
121 %

1,642,594
N/A

N/A
89 %

2,133,000
173 %

1,980,597
81 %

2,079,632
02:00
131 %

1,775,406
N/A

N/A
89 %

2,302,391
189 %

2,158,966
101 %

3,344
02:30
141 %

1,915,738
N/A

N/A
88 %

2,496,977
205 %

2,339,562
76 %

2,441,406
03:00
152 %

2,068,109
N/A

N/A
79 %

2,691,765
222 %

2,536,758
74 %

2,722,454
03:30
166 %

2,254,143
N/A

N/A
85 %

2,927,445
241 %

2,753,009
75 %

2,880,391
04:00
194 %

2,633,221
N/A

N/A
99 %

3,409,653
284 %

3,246,260
91 %

3,526,519
Close
203 %

2,760,186
N/A

N/A
104 %

3,566,723
296 %

3,389,033
93 %

3,577,474
 
Follow smart_ticker on Twitter rss Facebook
BETA
TOUR
 
NY Vol % | NAS Vol% | DOW | S&P | NAS | Charts | Forums | My Stocks | Tools | Legal | Contact
Copyright Smart-Ticker.com. All rights reserved.
Data and quotes are delayed at least 15 minutes for NASDAQ, NYSE, and AMEX via Yahoo finance. Historical charts and data are provided by Yahoo finance. Smart-Ticker.com has not confirmed and reviewed, and in no way endorses the validity of such data. Smart-Ticker.com shall not be liable for any actions taken in reliance thereon. All information provided "as is" for informational purposes only, not intended for trading purposes, advice, or buy/sell recommendations. Neither Smart-Ticker.com nor any of the independent providers is liable for any informational errors, accuracy, timeliness, incompleteness, or delays, or for any actions taken in reliance on information contained herein.