Smart Ticker Logo
NY Vol%  57%NAS Vol%  62%DIA 154.4 0.89 0.58%S&P 1683.03 13.87 0.82%NAS 3498.97 33.72 0.96%
Charts Forums My Alerts Tools Translate
 
 
NASDAQ 5-day History
 
22 May
21 May
20 May
02 May
01 May
10:00
41 %

243,002
41 %

229,286
45 %

229,754
40 %

223,835
40 %

233,075
10:30
N/A

N/A
62 %

424,331
78 %

393,509
56 %

369,222
57 %

403,215
11:00
N/A

N/A
71 %

561,581
104 %

523,892
65 %

496,221
66 %

534,923
11:30
N/A

N/A
77 %

677,570
130 %

658,910
72 %

614,432
72 %

641,258
12:00
N/A

N/A
81 %

779,246
151 %

763,002
76 %

719,030
76 %

747,540
12:30
N/A

N/A
82 %

859,941
170 %

859,184
77 %

804,441
78 %

832,995
01:00
N/A

N/A
82 %

938,031
187 %

944,584
78 %

881,482
80 %

918,225
01:30
N/A

N/A
84 %

1,034,109
204 %

1,032,587
78 %

968,266
82 %

1,017,274
02:00
N/A

N/A
85 %

1,118,772
222 %

1,121,132
78 %

1,057,874
81 %

1,105,810
02:30
N/A

N/A
85 %

1,216,357
239 %

1,208,716
77 %

1,152,869
82 %

1,219,538
03:00
N/A

N/A
78 %

1,312,807
257 %

1,298,602
71 %

1,254,969
72 %

1,327,616
03:30
N/A

N/A
84 %

1,421,387
277 %

1,402,742
77 %

1,376,657
78 %

1,461,360
04:00
N/A

N/A
98 %

1,657,050
321 %

1,623,733
92 %

1,633,575
91 %

1,706,497
Close
N/A

N/A
101 %

1,713,068
333 %

1,685,434
95 %

1,685,966
95 %

1,778,608
 
Follow smart_ticker on Twitter rss Facebook
BETA
TOUR
 
NY Vol % | NAS Vol% | DOW | S&P | NAS | Charts | Forums | My Stocks | Tools | Legal | Contact
Copyright Smart-Ticker.com. All rights reserved.
Data and quotes are delayed at least 15 minutes for NASDAQ, NYSE, and AMEX via Yahoo finance. Historical charts and data are provided by Yahoo finance. Smart-Ticker.com has not confirmed and reviewed, and in no way endorses the validity of such data. Smart-Ticker.com shall not be liable for any actions taken in reliance thereon. All information provided "as is" for informational purposes only, not intended for trading purposes, advice, or buy/sell recommendations. Neither Smart-Ticker.com nor any of the independent providers is liable for any informational errors, accuracy, timeliness, incompleteness, or delays, or for any actions taken in reliance on information contained herein.